Lung Hwa Electronics Co., Ltd. (2424.TW)

TWD 97.4

(8.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 56.5 56.5 56.4 56.4 4183.00
21 Feb, 2025 57.1 57.1 56.5 56.5 22.45 Thousand
20 Feb, 2025 57.4 57.4 57.1 57.1 21.19 Thousand
19 Feb, 2025 58.3 58.3 57.4 57.4 21.23 Thousand
18 Feb, 2025 58.8 58.8 58.3 58.3 7526.00
17 Feb, 2025 59.7 59.7 58.6 58.6 16.08 Thousand
14 Feb, 2025 59.5 59.5 59.5 59.5 -
13 Feb, 2025 59.7 59.7 59.5 59.5 8171.00
12 Feb, 2025 59.8 59.8 59.6 59.6 5260.00
11 Feb, 2025 59.9 59.9 59.9 59.9 -