Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 97.4
(8.58%)
TWD 97.4
(8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 60.1 | 60.1 | 59.9 | 59.9 | 4008.00 |
| 07 Feb, 2025 | 60.2 | 60.2 | 60.0 | 60.0 | 4008.00 |
| 06 Feb, 2025 | 60.1 | 60.1 | 59.9 | 60.1 | 7036.00 |
| 05 Feb, 2025 | 59.6 | 60.1 | 59.6 | 60.0 | 12.2 Thousand |
| 04 Feb, 2025 | 59.8 | 60.0 | 59.5 | 59.5 | 10.1 Thousand |
| 03 Feb, 2025 | 60.0 | 60.3 | 59.8 | 59.8 | 9000.00 |
| 22 Jan, 2025 | 60.1 | 60.1 | 60.0 | 60.0 | 3075.00 |
| 21 Jan, 2025 | 59.9 | 60.1 | 59.9 | 60.1 | 3000.00 |
| 20 Jan, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | - |
| 17 Jan, 2025 | 59.9 | 59.9 | 59.8 | 59.8 | 6614.00 |
TALK
8270
688588
FGCO
086900
HDIL