Lung Hwa Electronics Co., Ltd. (2424.TW)

TWD 57.9

(-3.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 49.9 49.9 48.5 48.7 80.01 Thousand
30 Aug, 2024 48.55 48.95 48.4 48.45 177.62 Thousand
29 Aug, 2024 50.7 50.7 45.0 48.6 751.23 Thousand
28 Aug, 2024 46.8 46.8 46.8 46.8 746.29 Thousand
27 Aug, 2024 42.55 42.55 42.55 42.55 200.1 Thousand
26 Aug, 2024 36.65 38.7 36.65 38.7 180.9 Thousand
25 Aug, 2024 36.65 38.7 36.65 38.7 171.01 Thousand
23 Aug, 2024 32.5 35.2 32.1 35.2 282.72 Thousand
22 Aug, 2024 30.8 32.5 30.75 32.0 279.86 Thousand
21 Aug, 2024 30.0 30.8 30.0 30.8 98 Thousand