Lung Hwa Electronics Co., Ltd. (2424.TW)

TWD 97.4

(8.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 60.0 60.0 59.9 59.9 4060.00
15 Jan, 2025 60.0 60.0 60.0 60.0 -
14 Jan, 2025 60.0 60.0 60.0 60.0 2052.00
13 Jan, 2025 59.9 60.0 59.9 60.0 4273.00
10 Jan, 2025 60.6 61.2 59.9 59.9 27.38 Thousand
09 Jan, 2025 60.6 60.6 60.4 60.4 5664.00
08 Jan, 2025 60.7 60.7 60.6 60.6 3000.00
07 Jan, 2025 61.0 61.0 60.7 60.7 8562.00
06 Jan, 2025 61.3 61.7 61.0 61.0 21.82 Thousand
03 Jan, 2025 61.5 61.5 61.3 61.3 4049.00