Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 97.4
(8.58%)
TWD 97.4
(8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 62.3 | 62.3 | 59.8 | 60.0 | 24.38 Thousand |
| 17 Dec, 2024 | 62.6 | 62.6 | 62.6 | 62.6 | - |
| 16 Dec, 2024 | 65.0 | 65.0 | 62.6 | 62.6 | 17.03 Thousand |
| 13 Dec, 2024 | 64.9 | 65.2 | 64.8 | 65.0 | 9049.00 |
| 12 Dec, 2024 | 66.9 | 67.0 | 64.3 | 65.3 | 51.37 Thousand |
| 11 Dec, 2024 | 69.1 | 69.1 | 66.9 | 66.9 | 36.28 Thousand |
| 10 Dec, 2024 | 70.0 | 70.7 | 69.1 | 69.1 | 12.13 Thousand |
| 09 Dec, 2024 | 71.0 | 71.0 | 69.5 | 69.6 | 27.23 Thousand |
| 06 Dec, 2024 | 71.2 | 71.4 | 69.3 | 71.0 | 42.88 Thousand |
| 05 Dec, 2024 | 78.0 | 78.0 | 71.2 | 71.2 | 55.31 Thousand |
TALK
8270
688588
FGCO
086900
HDIL