Lung Hwa Electronics Co., Ltd. (2424.TW)

TWD 57.9

(-3.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 28.9 28.9 28.9 28.9 -
07 Aug, 2024 28.5 28.9 28.5 28.9 3125.00
06 Aug, 2024 28.05 28.5 27.5 28.5 9101.00
05 Aug, 2024 29.05 29.05 28.0 28.0 23 Thousand
02 Aug, 2024 30.2 30.6 30.2 30.2 62.21 Thousand
01 Aug, 2024 29.6 30.2 29.0 30.2 11.04 Thousand
31 Jul, 2024 28.5 30.4 28.5 29.6 12.02 Thousand
30 Jul, 2024 28.45 28.45 28.45 28.45 2265.00
29 Jul, 2024 29.35 29.35 29.0 29.0 3069.00
26 Jul, 2024 28.8 28.95 28.4 28.95 11.85 Thousand