Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 97.4
(8.58%)
TWD 97.4
(8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 63.6 | 63.6 | 61.4 | 61.4 | 44 Thousand |
| 31 Dec, 2024 | 64.1 | 64.5 | 63.5 | 63.5 | 15 Thousand |
| 30 Dec, 2024 | 64.4 | 64.4 | 63.9 | 63.9 | 8347.00 |
| 27 Dec, 2024 | 64.2 | 64.2 | 64.2 | 64.2 | 2002.00 |
| 26 Dec, 2024 | 64.0 | 64.7 | 64.0 | 64.2 | 27.46 Thousand |
| 25 Dec, 2024 | 59.2 | 65.0 | 59.2 | 64.0 | 30.38 Thousand |
| 24 Dec, 2024 | 59.1 | 59.1 | 59.1 | 59.1 | 1016.00 |
| 23 Dec, 2024 | 60.4 | 60.6 | 60.4 | 60.6 | 6663.00 |
| 20 Dec, 2024 | 56.0 | 58.8 | 55.9 | 58.8 | 18.02 Thousand |
| 19 Dec, 2024 | 58.0 | 58.0 | 57.3 | 57.9 | 16.81 Thousand |
TALK
8270
688588
FGCO
086900
HDIL