Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 97.4
(8.58%)
TWD 97.4
(8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 91.1 | 91.1 | 89.0 | 89.0 | 1000.00 |
| 18 Jun, 2025 | 89.1 | 96.0 | 89.0 | 92.3 | 87.88 Thousand |
| 17 Jun, 2025 | 92.5 | 94.4 | 82.6 | 93.8 | 49.12 Thousand |
| 16 Jun, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 7000.00 |
| 13 Jun, 2025 | 82.0 | 83.4 | 80.0 | 82.6 | 22.32 Thousand |
| 12 Jun, 2025 | 86.8 | 86.8 | 83.0 | 83.4 | 20.47 Thousand |
| 11 Jun, 2025 | 85.2 | 85.2 | 81.8 | 84.7 | 22.93 Thousand |
| 10 Jun, 2025 | 82.5 | 88.4 | 81.5 | 85.1 | 42.52 Thousand |
| 09 Jun, 2025 | 83.1 | 83.1 | 80.0 | 82.5 | 36.9 Thousand |
| 06 Jun, 2025 | 82.8 | 84.2 | 79.9 | 82.8 | 60.6 Thousand |
TALK
8270
688588
FGCO
086900
HDIL