Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 57.9
(-3.5%)
TWD 57.9
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 60.1 | 60.1 | 60.0 | 60.0 | 3075.00 |
| 21 Jan, 2025 | 59.9 | 60.1 | 59.9 | 60.1 | 3000.00 |
| 20 Jan, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | - |
| 17 Jan, 2025 | 59.9 | 59.9 | 59.8 | 59.8 | 6614.00 |
| 16 Jan, 2025 | 60.0 | 60.0 | 59.9 | 59.9 | 4060.00 |
| 15 Jan, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 14 Jan, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 2052.00 |
| 13 Jan, 2025 | 59.9 | 60.0 | 59.9 | 60.0 | 4273.00 |
| 10 Jan, 2025 | 60.6 | 61.2 | 59.9 | 59.9 | 27.38 Thousand |
| 09 Jan, 2025 | 60.6 | 60.6 | 60.4 | 60.4 | 5664.00 |
TALK
8270
688588
FGCO
086900
HDIL