Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 97.4
(8.58%)
TWD 97.4
(8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 86.8 | 86.8 | 83.9 | 84.0 | 2000.00 |
| 11 Jun, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 1020.00 |
| 10 Jun, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 4000.00 |
| 09 Jun, 2025 | 83.1 | 83.1 | 82.7 | 82.7 | 6000.00 |
| 06 Jun, 2025 | 82.8 | 84.2 | 79.9 | 82.8 | 60.2 Thousand |
| 05 Jun, 2025 | 82.8 | 83.8 | 77.0 | 82.6 | 99.61 Thousand |
| 04 Jun, 2025 | 79.0 | 86.0 | 79.0 | 82.8 | 67.13 Thousand |
| 03 Jun, 2025 | 88.5 | 90.1 | 84.7 | 84.7 | 37.5 Thousand |
| 02 Jun, 2025 | 92.7 | 94.5 | 84.2 | 88.0 | 109.03 Thousand |
| 29 May, 2025 | 97.6 | 99.9 | 91.0 | 92.7 | 47.66 Thousand |
TALK
8270
688588
FGCO
086900
HDIL