Lung Hwa Electronics Co., Ltd. (2424.TW)

TWD 97.4

(8.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 86.8 86.8 83.9 84.0 2000.00
11 Jun, 2025 85.2 85.2 85.2 85.2 1020.00
10 Jun, 2025 82.5 82.5 82.5 82.5 4000.00
09 Jun, 2025 83.1 83.1 82.7 82.7 6000.00
06 Jun, 2025 82.8 84.2 79.9 82.8 60.2 Thousand
05 Jun, 2025 82.8 83.8 77.0 82.6 99.61 Thousand
04 Jun, 2025 79.0 86.0 79.0 82.8 67.13 Thousand
03 Jun, 2025 88.5 90.1 84.7 84.7 37.5 Thousand
02 Jun, 2025 92.7 94.5 84.2 88.0 109.03 Thousand
29 May, 2025 97.6 99.9 91.0 92.7 47.66 Thousand