Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 97.4
(8.58%)
TWD 97.4
(8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 79.0 | 86.0 | 79.0 | 82.8 | 67.13 Thousand |
| 03 Jun, 2025 | 88.5 | 90.1 | 84.7 | 84.7 | 37.5 Thousand |
| 02 Jun, 2025 | 92.7 | 94.5 | 84.2 | 88.0 | 109.03 Thousand |
| 29 May, 2025 | 97.6 | 99.9 | 91.0 | 92.7 | 47.66 Thousand |
| 28 May, 2025 | 92.2 | 99.9 | 92.1 | 96.0 | 89.38 Thousand |
| 27 May, 2025 | 98.3 | 98.3 | 91.0 | 93.0 | 58.73 Thousand |
| 26 May, 2025 | 99.7 | 103.0 | 98.3 | 98.3 | 34.58 Thousand |
| 23 May, 2025 | 105.5 | 105.5 | 98.0 | 99.7 | 103.03 Thousand |
| 22 May, 2025 | 103.0 | 108.5 | 102.0 | 106.0 | 106.41 Thousand |
| 21 May, 2025 | 103.0 | 104.5 | 99.4 | 102.0 | 59.46 Thousand |
TALK
8270
688588
FGCO
086900
HDIL