Lung Hwa Electronics Co., Ltd. (2424.TW)

TWD 57.9

(-3.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 61.5 61.5 61.3 61.3 4049.00
02 Jan, 2025 63.6 63.6 61.4 61.4 44 Thousand
31 Dec, 2024 64.1 64.5 63.5 63.5 15 Thousand
30 Dec, 2024 64.4 64.4 63.9 63.9 8347.00
27 Dec, 2024 64.2 64.2 64.2 64.2 2002.00
26 Dec, 2024 64.0 64.7 64.0 64.2 27.46 Thousand
25 Dec, 2024 59.2 65.0 59.2 64.0 30.38 Thousand
24 Dec, 2024 59.1 59.1 59.1 59.1 1016.00
23 Dec, 2024 60.4 60.6 60.4 60.6 6663.00
20 Dec, 2024 56.0 58.8 55.9 58.8 18.02 Thousand