Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 57.9
(-3.5%)
TWD 57.9
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 30.45 | 30.75 | 30.4 | 30.5 | 42 Thousand |
| 09 Jul, 2024 | 30.9 | 30.9 | 30.2 | 30.4 | 14.61 Thousand |
| 08 Jul, 2024 | 30.05 | 30.5 | 30.05 | 30.1 | 39.15 Thousand |
| 05 Jul, 2024 | 29.8 | 30.4 | 29.8 | 30.0 | 12.12 Thousand |
| 04 Jul, 2024 | 30.3 | 30.3 | 29.75 | 29.75 | 29.78 Thousand |
| 03 Jul, 2024 | 31.0 | 31.0 | 30.1 | 30.25 | 31.29 Thousand |
| 02 Jul, 2024 | 31.0 | 31.0 | 30.0 | 30.05 | 19.03 Thousand |
| 01 Jul, 2024 | 30.1 | 30.6 | 29.8 | 30.6 | 8039.00 |
| 28 Jun, 2024 | 31.15 | 31.15 | 30.6 | 30.6 | 25.55 Thousand |
| 27 Jun, 2024 | 31.45 | 31.5 | 31.3 | 31.4 | 16.2 Thousand |
TALK
8270
688588
FGCO
086900
HDIL