Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 57.9
(-3.5%)
TWD 57.9
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 29.85 | 30.6 | 29.85 | 29.9 | 37 Thousand |
| 07 Jun, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 5641.00 |
| 06 Jun, 2024 | 30.45 | 30.45 | 29.8 | 29.8 | 17.07 Thousand |
| 05 Jun, 2024 | 30.45 | 30.45 | 30.35 | 30.35 | 2050.00 |
| 04 Jun, 2024 | 30.4 | 30.4 | 30.05 | 30.05 | 23 Thousand |
| 03 Jun, 2024 | 29.65 | 30.15 | 29.5 | 30.15 | 8000.00 |
| 31 May, 2024 | 29.25 | 30.5 | 29.15 | 30.35 | 49.01 Thousand |
| 30 May, 2024 | 30.7 | 30.7 | 29.85 | 29.85 | 33.2 Thousand |
| 29 May, 2024 | 29.65 | 30.1 | 29.1 | 30.1 | 21.31 Thousand |
| 28 May, 2024 | 30.4 | 30.5 | 29.2 | 29.65 | 37.91 Thousand |
TALK
8270
688588
FGCO
086900
HDIL