TWD 56.5
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 30.7 | 30.7 | 29.85 | 29.85 | 33.2 Thousand |
29 May, 2024 | 29.65 | 30.1 | 29.1 | 30.1 | 21.31 Thousand |
28 May, 2024 | 30.4 | 30.5 | 29.2 | 29.65 | 37.91 Thousand |
27 May, 2024 | 30.3 | 30.6 | 28.9 | 30.5 | 165.3 Thousand |
24 May, 2024 | 27.8 | 29.9 | 27.8 | 29.9 | 163.79 Thousand |
23 May, 2024 | 27.5 | 27.5 | 27.2 | 27.2 | 6032.00 |
22 May, 2024 | 27.65 | 27.7 | 27.5 | 27.5 | 14.13 Thousand |
21 May, 2024 | 27.7 | 28.0 | 27.7 | 28.0 | 5107.00 |
20 May, 2024 | 28.45 | 28.45 | 27.5 | 27.7 | 18.21 Thousand |
17 May, 2024 | 28.4 | 28.8 | 28.4 | 28.45 | 6961.00 |
TALK
8270
688588
FGCO
086900
HDIL