Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 57.9
(-3.5%)
TWD 57.9
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 28.5 | 28.65 | 28.45 | 28.55 | 7211.00 |
| 11 Apr, 2024 | 29.0 | 29.1 | 28.6 | 28.6 | 35.1 Thousand |
| 10 Apr, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | 4658.00 |
| 09 Apr, 2024 | 29.3 | 29.35 | 29.3 | 29.3 | 14.45 Thousand |
| 08 Apr, 2024 | 29.3 | 29.35 | 29.1 | 29.35 | 24 Thousand |
| 03 Apr, 2024 | 29.8 | 29.8 | 29.55 | 29.8 | 12 Thousand |
| 02 Apr, 2024 | 30.0 | 30.2 | 29.8 | 29.8 | 25.15 Thousand |
| 01 Apr, 2024 | 30.0 | 30.35 | 30.0 | 30.3 | 24.23 Thousand |
| 29 Mar, 2024 | 30.3 | 30.3 | 29.5 | 30.0 | 56.08 Thousand |
| 28 Mar, 2024 | 28.9 | 31.5 | 28.9 | 30.4 | 45.84 Thousand |
TALK
8270
688588
FGCO
086900
HDIL