Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 57.9
(-3.5%)
TWD 57.9
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 30.9 | 30.9 | 30.15 | 30.15 | 11.03 Thousand |
| 12 Mar, 2024 | 31.0 | 31.6 | 30.0 | 30.5 | 55.65 Thousand |
| 11 Mar, 2024 | 31.0 | 31.0 | 30.0 | 30.5 | 65.08 Thousand |
| 08 Mar, 2024 | 30.9 | 33.0 | 30.8 | 31.4 | 124.28 Thousand |
| 07 Mar, 2024 | 30.2 | 30.55 | 30.0 | 30.05 | 46.94 Thousand |
| 06 Mar, 2024 | 30.8 | 30.9 | 30.0 | 30.9 | 58.21 Thousand |
| 05 Mar, 2024 | 31.9 | 31.9 | 30.8 | 30.9 | 98.9 Thousand |
| 04 Mar, 2024 | 29.8 | 32.25 | 29.8 | 32.2 | 213 Thousand |
| 01 Mar, 2024 | 29.35 | 29.85 | 29.35 | 29.35 | 12.65 Thousand |
| 29 Feb, 2024 | 29.3 | 29.95 | 29.3 | 29.5 | 24 Thousand |
TALK
8270
688588
FGCO
086900
HDIL