Lung Hwa Electronics Co., Ltd. (2424.TW)

TWD 97.4

(8.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 28.55 29.75 28.5 29.65 149 Thousand
16 Aug, 2024 29.0 30.6 29.0 29.0 41.56 Thousand
15 Aug, 2024 28.15 28.2 28.0 28.0 41 Thousand
14 Aug, 2024 28.85 28.95 28.15 28.15 10.11 Thousand
13 Aug, 2024 28.15 29.0 28.05 28.5 10 Thousand
12 Aug, 2024 28.6 28.6 28.4 28.5 13 Thousand
11 Aug, 2024 28.6 28.6 28.4 28.5 13 Thousand
09 Aug, 2024 29.3 29.3 28.9 28.9 7190.00
08 Aug, 2024 28.9 28.9 28.9 28.9 -
07 Aug, 2024 28.5 28.9 28.5 28.9 3125.00