Lung Hwa Electronics Co., Ltd. (2424.TW)

TWD 57.9

(-3.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 29.0 29.0 28.9 28.9 9706.00
26 Mar, 2024 28.85 29.15 28.85 29.0 7186.00
25 Mar, 2024 29.25 30.1 28.9 29.25 20.27 Thousand
22 Mar, 2024 29.05 29.75 29.0 29.75 18.04 Thousand
21 Mar, 2024 28.85 29.7 28.85 29.2 9050.00
20 Mar, 2024 29.3 29.75 28.9 29.0 34.58 Thousand
19 Mar, 2024 29.55 29.55 29.55 29.55 1388.00
18 Mar, 2024 29.5 29.65 29.5 29.55 11.2 Thousand
15 Mar, 2024 29.55 29.55 29.5 29.5 11.09 Thousand
14 Mar, 2024 30.05 30.05 29.5 29.95 32.17 Thousand