Lung Hwa Electronics Co., Ltd. (2424.TW)

TWD 57.9

(-3.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 28.6 29.0 28.6 29.0 10.5 Thousand
25 Apr, 2024 28.0 28.6 28.0 28.55 8500.00
24 Apr, 2024 28.25 28.6 28.0 28.05 20.05 Thousand
23 Apr, 2024 28.0 28.25 28.0 28.25 11.39 Thousand
22 Apr, 2024 28.3 28.3 28.0 28.0 5000.00
19 Apr, 2024 28.3 28.3 28.25 28.25 7207.00
18 Apr, 2024 28.7 28.7 28.4 28.4 15 Thousand
17 Apr, 2024 28.55 28.7 28.2 28.7 16.96 Thousand
16 Apr, 2024 28.35 28.55 28.2 28.55 8203.00
15 Apr, 2024 28.55 28.65 28.55 28.6 9303.00