Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 97.4
(8.58%)
TWD 97.4
(8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 30.05 | 30.5 | 30.05 | 30.1 | 39.15 Thousand |
| 05 Jul, 2024 | 29.8 | 30.4 | 29.8 | 30.0 | 12.12 Thousand |
| 04 Jul, 2024 | 30.3 | 30.3 | 29.75 | 29.75 | 29.78 Thousand |
| 03 Jul, 2024 | 31.0 | 31.0 | 30.1 | 30.25 | 31.29 Thousand |
| 02 Jul, 2024 | 31.0 | 31.0 | 30.0 | 30.05 | 19.03 Thousand |
| 01 Jul, 2024 | 30.1 | 30.6 | 29.8 | 30.6 | 8039.00 |
| 28 Jun, 2024 | 31.15 | 31.15 | 30.6 | 30.6 | 25.55 Thousand |
| 27 Jun, 2024 | 31.45 | 31.5 | 31.3 | 31.4 | 16.2 Thousand |
| 26 Jun, 2024 | 31.8 | 32.35 | 31.45 | 31.45 | 43.08 Thousand |
| 25 Jun, 2024 | 32.5 | 32.7 | 30.5 | 31.65 | 42.07 Thousand |
TALK
8270
688588
FGCO
086900
HDIL