Lung Hwa Electronics Co., Ltd. (2424.TW)

TWD 57.9

(-3.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 28.95 28.95 28.75 28.75 2150.00
04 Jan, 2024 29.1 29.1 28.95 28.95 2111.00
03 Jan, 2024 29.2 29.5 28.95 28.95 36 Thousand
02 Jan, 2024 29.3 29.3 29.1 29.2 24.17 Thousand
29 Dec, 2023 30.3 30.3 30.3 30.3 1150.00
28 Dec, 2023 29.8 30.4 29.8 30.35 6190.00
27 Dec, 2023 30.05 30.6 30.05 30.6 9868.00
26 Dec, 2023 29.15 30.15 29.15 30.15 6207.00
25 Dec, 2023 29.3 29.3 29.25 29.3 4409.00
22 Dec, 2023 29.8 29.8 29.8 29.8 5222.00