Lung Hwa Electronics Co., Ltd. (2424.TW)

TWD 57.9

(-3.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 30.8 30.9 30.8 30.9 7000.00
06 Dec, 2023 30.8 31.6 30.55 30.8 20.34 Thousand
05 Dec, 2023 30.2 30.8 30.1 30.8 10.33 Thousand
04 Dec, 2023 30.2 30.45 30.1 30.35 18.12 Thousand
01 Dec, 2023 30.9 30.9 30.4 30.9 24.29 Thousand
30 Nov, 2023 30.95 30.95 30.9 30.9 6000.00
29 Nov, 2023 31.05 31.45 31.0 31.05 5017.00
28 Nov, 2023 30.3 30.95 30.3 30.95 18.03 Thousand
27 Nov, 2023 31.4 31.4 30.35 30.9 31.03 Thousand
24 Nov, 2023 31.6 32.2 31.3 31.9 17.82 Thousand