Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 97.4
(8.58%)
TWD 97.4
(8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 28.3 | 28.3 | 28.0 | 28.0 | 13.33 Thousand |
| 10 May, 2024 | 28.0 | 28.35 | 27.55 | 28.0 | 17.69 Thousand |
| 09 May, 2024 | 28.3 | 28.75 | 28.0 | 28.0 | 12.09 Thousand |
| 08 May, 2024 | 28.3 | 28.3 | 28.0 | 28.0 | 2000.00 |
| 07 May, 2024 | 28.0 | 28.85 | 27.6 | 28.85 | 15 Thousand |
| 06 May, 2024 | 28.05 | 28.3 | 28.0 | 28.3 | 14 Thousand |
| 03 May, 2024 | 28.1 | 28.1 | 28.0 | 28.0 | 7020.00 |
| 02 May, 2024 | 28.1 | 28.35 | 28.1 | 28.35 | 6321.00 |
| 30 Apr, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 2000.00 |
| 29 Apr, 2024 | 29.05 | 29.7 | 29.0 | 29.0 | 26.42 Thousand |
TALK
8270
688588
FGCO
086900
HDIL