Lung Hwa Electronics Co., Ltd. (2424.TW)

TWD 57.9

(-3.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 29.75 30.3 29.75 29.75 12.05 Thousand
20 Dec, 2023 30.6 30.6 29.55 29.75 4024.00
19 Dec, 2023 29.8 30.6 29.3 30.6 3001.00
18 Dec, 2023 30.75 30.75 30.75 30.75 -
15 Dec, 2023 30.75 30.75 30.75 30.75 1000.00
14 Dec, 2023 29.55 29.95 29.55 29.95 5248.00
13 Dec, 2023 30.1 30.1 29.15 29.35 7169.00
12 Dec, 2023 30.3 30.3 29.9 30.1 12.27 Thousand
11 Dec, 2023 30.45 30.45 30.3 30.3 17.47 Thousand
08 Dec, 2023 30.8 30.8 30.3 30.35 7070.00