Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 57.9
(-3.5%)
TWD 57.9
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 80.2 | 85.0 | 79.6 | 84.0 | 254.21 Thousand |
| 14 Oct, 2024 | 79.4 | 81.8 | 79.4 | 81.5 | 110.64 Thousand |
| 11 Oct, 2024 | 79.8 | 80.0 | 79.2 | 79.4 | 102.98 Thousand |
| 09 Oct, 2024 | 79.5 | 81.8 | 79.1 | 79.1 | 444.29 Thousand |
| 08 Oct, 2024 | 74.6 | 78.9 | 74.1 | 78.6 | 234.11 Thousand |
| 07 Oct, 2024 | 68.2 | 74.0 | 67.5 | 74.0 | 352.66 Thousand |
| 04 Oct, 2024 | 65.9 | 67.6 | 65.9 | 67.3 | 131.03 Thousand |
| 01 Oct, 2024 | 59.9 | 65.7 | 59.9 | 65.7 | 182.37 Thousand |
| 30 Sep, 2024 | 64.0 | 64.0 | 59.2 | 59.8 | 76.32 Thousand |
| 27 Sep, 2024 | 64.5 | 64.5 | 62.5 | 62.8 | 20.9 Thousand |
TALK
8270
688588
FGCO
086900
HDIL