Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 57.9
(-3.5%)
TWD 57.9
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 79.0 | 79.0 | 71.4 | 73.1 | 106 Thousand |
| 28 Oct, 2024 | 80.0 | 80.6 | 79.3 | 79.3 | 87.42 Thousand |
| 25 Oct, 2024 | 79.9 | 80.7 | 79.9 | 80.1 | 32.49 Thousand |
| 24 Oct, 2024 | 80.1 | 80.8 | 79.9 | 79.9 | 81.07 Thousand |
| 23 Oct, 2024 | 82.9 | 82.9 | 80.0 | 80.1 | 45.62 Thousand |
| 22 Oct, 2024 | 80.2 | 83.0 | 80.0 | 82.9 | 78.33 Thousand |
| 21 Oct, 2024 | 80.6 | 81.4 | 80.5 | 80.6 | 55.22 Thousand |
| 18 Oct, 2024 | 80.6 | 84.8 | 80.5 | 80.5 | 112.27 Thousand |
| 17 Oct, 2024 | 80.7 | 81.0 | 80.1 | 80.1 | 126.45 Thousand |
| 16 Oct, 2024 | 81.2 | 82.5 | 81.0 | 81.0 | 66.48 Thousand |
TALK
8270
688588
FGCO
086900
HDIL