Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 97.4
(8.58%)
TWD 97.4
(8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 74.3 | 79.3 | 72.8 | 75.4 | 75.12 Thousand |
| 23 Apr, 2025 | 72.0 | 75.1 | 72.0 | 75.1 | 132.37 Thousand |
| 22 Apr, 2025 | 68.8 | 68.8 | 64.8 | 68.3 | 108.88 Thousand |
| 21 Apr, 2025 | 62.0 | 67.9 | 62.0 | 67.9 | 147.1 Thousand |
| 18 Apr, 2025 | 61.0 | 62.7 | 60.3 | 61.8 | 24.04 Thousand |
| 17 Apr, 2025 | 61.1 | 61.1 | 59.8 | 59.8 | 9593.00 |
| 16 Apr, 2025 | 60.0 | 60.0 | 59.8 | 59.8 | 4267.00 |
| 15 Apr, 2025 | 59.0 | 59.0 | 55.2 | 59.0 | 23.59 Thousand |
| 14 Apr, 2025 | 64.8 | 64.8 | 57.5 | 59.0 | 34.01 Thousand |
| 11 Apr, 2025 | 62.2 | 62.2 | 58.0 | 62.2 | 16.22 Thousand |
TALK
8270
688588
FGCO
086900
HDIL