ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 604.0 619.0 595.0 617.0 9.02 Million
25 Nov, 2024 612.0 623.0 602.0 602.0 14.05 Million
22 Nov, 2024 614.0 618.0 608.0 611.0 10.18 Million
21 Nov, 2024 620.0 625.0 610.0 610.0 9.28 Million
20 Nov, 2024 623.0 637.0 616.0 619.0 11.02 Million
19 Nov, 2024 619.0 642.0 617.0 622.0 13.12 Million
18 Nov, 2024 614.0 623.0 610.0 612.0 11.15 Million
15 Nov, 2024 625.0 646.0 604.0 607.0 8.72 Million
14 Nov, 2024 615.0 631.0 613.0 623.0 6.51 Million
13 Nov, 2024 611.0 617.0 607.0 611.0 2.94 Million