ASUSTeK Computer Inc. (2357.TW)
TWD 563.0
(-4.58%)
TWD 563.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 705.0 | 709.0 | 700.0 | 700.0 | 383.48 Thousand |
| 19 Jun, 2025 | 707.0 | 711.0 | 701.0 | 702.0 | 407 Thousand |
| 18 Jun, 2025 | 696.0 | 712.0 | 696.0 | 705.0 | 1.28 Million |
| 17 Jun, 2025 | 688.0 | 691.0 | 684.0 | 687.0 | 490.47 Thousand |
| 16 Jun, 2025 | 681.0 | 687.0 | 677.0 | 685.0 | 456.69 Thousand |
| 13 Jun, 2025 | 674.0 | 685.0 | 674.0 | 684.0 | 3.79 Million |
| 12 Jun, 2025 | 675.0 | 683.0 | 671.0 | 682.0 | 2.77 Million |
| 11 Jun, 2025 | 665.0 | 675.0 | 664.0 | 675.0 | 3.65 Million |
| 10 Jun, 2025 | 653.0 | 664.0 | 653.0 | 659.0 | 2.99 Million |
| 09 Jun, 2025 | 645.0 | 652.0 | 644.0 | 646.0 | 2.33 Million |
9339
8092
BOW
MOGO
LGSXY
MENONBE