ASUSTeK Computer Inc. (2357.TW)

TWD 563.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 705.0 709.0 683.0 683.0 7.84 Million
19 Jun, 2025 707.0 711.0 699.0 705.0 3.13 Million
18 Jun, 2025 696.0 712.0 696.0 705.0 5.04 Million
17 Jun, 2025 688.0 700.0 684.0 700.0 4.84 Million
16 Jun, 2025 681.0 687.0 677.0 683.0 2.37 Million
13 Jun, 2025 674.0 685.0 674.0 684.0 3.79 Million
12 Jun, 2025 675.0 683.0 671.0 682.0 2.77 Million
11 Jun, 2025 665.0 675.0 664.0 675.0 3.65 Million
10 Jun, 2025 653.0 664.0 653.0 659.0 2.99 Million
09 Jun, 2025 645.0 652.0 644.0 646.0 2.33 Million