ASUSTeK Computer Inc. (2357.TW)

TWD 542.0

(5.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 611.0 627.0 607.0 608.0 7.83 Million
12 Mar, 2025 600.0 621.0 595.0 600.0 20.31 Million
11 Mar, 2025 644.0 661.0 639.0 654.0 3.5 Million
10 Mar, 2025 658.0 664.0 651.0 654.0 3.18 Million
07 Mar, 2025 670.0 675.0 659.0 659.0 2.63 Million
06 Mar, 2025 676.0 684.0 674.0 674.0 1.72 Million
05 Mar, 2025 672.0 682.0 671.0 678.0 2.06 Million
04 Mar, 2025 661.0 673.0 657.0 670.0 3.35 Million
03 Mar, 2025 670.0 683.0 666.0 669.0 3.41 Million
27 Feb, 2025 697.0 697.0 677.0 682.0 4.74 Million