ASUSTeK Computer Inc. (2357.TW)
TWD 563.0
(-4.58%)
TWD 563.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 596.0 | 598.0 | 592.0 | 594.0 | 1.76 Million |
| 07 May, 2025 | 590.0 | 600.0 | 587.0 | 594.0 | 2.39 Million |
| 06 May, 2025 | 573.0 | 592.0 | 572.0 | 587.0 | 3.12 Million |
| 05 May, 2025 | 591.0 | 592.0 | 559.0 | 575.0 | 4.67 Million |
| 02 May, 2025 | 587.0 | 590.0 | 584.0 | 590.0 | 1.92 Million |
| 01 May, 2025 | 584.0 | 587.0 | 576.0 | 580.0 | 1.8 Million |
| 30 Apr, 2025 | 584.0 | 587.0 | 576.0 | 580.0 | 2.19 Million |
| 29 Apr, 2025 | 583.0 | 587.0 | 580.0 | 586.0 | 2.24 Million |
| 28 Apr, 2025 | 586.0 | 590.0 | 581.0 | 583.0 | 3.43 Million |
| 25 Apr, 2025 | 555.0 | 597.0 | 555.0 | 591.0 | 7.41 Million |
9339
8092
BOW
MOGO
LGSXY
MENONBE