ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 601.0 605.0 596.0 600.0 1.73 Million
16 Jan, 2025 600.0 607.0 598.0 600.0 2.25 Million
15 Jan, 2025 606.0 610.0 591.0 591.0 3.85 Million
14 Jan, 2025 608.0 611.0 605.0 608.0 3.02 Million
13 Jan, 2025 626.0 626.0 605.0 609.0 4.33 Million
10 Jan, 2025 630.0 632.0 623.0 626.0 2.89 Million
09 Jan, 2025 645.0 648.0 633.0 633.0 2.73 Million
08 Jan, 2025 647.0 660.0 642.0 646.0 4.54 Million
07 Jan, 2025 631.0 648.0 628.0 648.0 5.2 Million
06 Jan, 2025 630.0 632.0 618.0 629.0 3.47 Million