ASUSTeK Computer Inc. (2357.TW)

TWD 512.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 473.0 510.0 467.5 510.0 9.6 Million
10 Apr, 2025 485.0 485.0 485.0 485.0 2.85 Million
08 Apr, 2025 490.0 490.0 490.0 490.0 4 Million
07 Apr, 2025 544.0 544.0 544.0 544.0 706.64 Thousand
02 Apr, 2025 608.0 611.0 604.0 604.0 3.72 Million
01 Apr, 2025 613.0 616.0 604.0 613.0 3.73 Million
31 Mar, 2025 629.0 635.0 609.0 609.0 6.16 Million
28 Mar, 2025 635.0 645.0 634.0 642.0 4.73 Million
27 Mar, 2025 633.0 644.0 628.0 640.0 4.73 Million
26 Mar, 2025 660.0 662.0 643.0 645.0 6.25 Million