ASUSTeK Computer Inc. (2357.TW)
TWD 563.0
(-4.58%)
TWD 563.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 627.0 | 636.0 | 626.0 | 633.0 | 773.88 Thousand |
| 02 Jun, 2025 | 619.0 | 625.0 | 616.0 | 625.0 | 522.73 Thousand |
| 29 May, 2025 | 625.0 | 630.0 | 614.0 | 625.0 | 7.5 Million |
| 28 May, 2025 | 618.0 | 622.0 | 610.0 | 619.0 | 4.59 Million |
| 27 May, 2025 | 623.0 | 627.0 | 608.0 | 608.0 | 4.9 Million |
| 26 May, 2025 | 622.0 | 627.0 | 618.0 | 627.0 | 2.8 Million |
| 23 May, 2025 | 632.0 | 632.0 | 622.0 | 622.0 | 1.8 Million |
| 22 May, 2025 | 626.0 | 632.0 | 622.0 | 632.0 | 2.02 Million |
| 21 May, 2025 | 633.0 | 635.0 | 625.0 | 628.0 | 2.67 Million |
| 20 May, 2025 | 629.0 | 637.0 | 626.0 | 632.0 | 2.98 Million |
9339
8092
BOW
MOGO
LGSXY
MENONBE