ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 647.0 660.0 642.0 646.0 4.54 Million
07 Jan, 2025 631.0 648.0 628.0 648.0 5.2 Million
06 Jan, 2025 630.0 632.0 618.0 629.0 3.47 Million
03 Jan, 2025 613.0 628.0 613.0 623.0 4.49 Million
02 Jan, 2025 616.0 635.0 602.0 605.0 4.36 Million
31 Dec, 2024 615.0 619.0 612.0 616.0 1.54 Million
30 Dec, 2024 621.0 625.0 617.0 617.0 1.2 Million
27 Dec, 2024 620.0 624.0 617.0 624.0 1.27 Million
26 Dec, 2024 618.0 622.0 616.0 616.0 1.55 Million
25 Dec, 2024 619.0 621.0 612.0 613.0 1.59 Million