ASUSTeK Computer Inc. (2357.TW)
TWD 563.0
(-4.58%)
TWD 563.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 461.5 | 462.0 | 452.0 | 454.5 | 7.83 Million |
| 26 Feb, 2024 | 472.0 | 473.5 | 464.5 | 470.5 | 2.56 Million |
| 23 Feb, 2024 | 473.0 | 482.5 | 473.0 | 474.0 | 3.61 Million |
| 22 Feb, 2024 | 473.0 | 477.0 | 462.5 | 469.0 | 3.31 Million |
| 21 Feb, 2024 | 476.0 | 487.0 | 466.0 | 469.0 | 3.44 Million |
| 20 Feb, 2024 | 475.5 | 479.0 | 470.0 | 473.0 | 2.5 Million |
| 19 Feb, 2024 | 482.5 | 482.5 | 467.5 | 477.5 | 3.36 Million |
| 16 Feb, 2024 | 462.5 | 488.0 | 462.0 | 479.5 | 7.29 Million |
| 15 Feb, 2024 | 464.0 | 467.0 | 457.0 | 464.0 | 5.73 Million |
| 05 Feb, 2024 | 450.5 | 455.0 | 448.5 | 452.0 | 2.82 Million |
9339
8092
BOW
MOGO
LGSXY
MENONBE