TWD 602.0
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 355.0 | 358.5 | 351.5 | 357.5 | 3.25 Million |
21 Sep, 2023 | 357.5 | 360.0 | 353.5 | 355.0 | 3.79 Million |
20 Sep, 2023 | 363.5 | 366.0 | 359.5 | 360.5 | 2.38 Million |
19 Sep, 2023 | 365.0 | 368.0 | 359.5 | 360.5 | 2.98 Million |
18 Sep, 2023 | 364.0 | 364.0 | 357.0 | 359.5 | 4.49 Million |
15 Sep, 2023 | 375.0 | 377.0 | 366.0 | 366.5 | 5.81 Million |
14 Sep, 2023 | 373.0 | 379.0 | 372.0 | 373.5 | 3.29 Million |
9339
8092
BOW
MOGO
LGSXY
MENONBE