ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 355.0 358.5 351.5 357.5 3.25 Million
21 Sep, 2023 357.5 360.0 353.5 355.0 3.79 Million
20 Sep, 2023 363.5 366.0 359.5 360.5 2.38 Million
19 Sep, 2023 365.0 368.0 359.5 360.5 2.98 Million
18 Sep, 2023 364.0 364.0 357.0 359.5 4.49 Million
15 Sep, 2023 375.0 377.0 366.0 366.5 5.81 Million
14 Sep, 2023 373.0 379.0 372.0 373.5 3.29 Million