ASUSTeK Computer Inc. (2357.TW)

TWD 563.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 423.0 430.0 418.5 423.5 3.47 Million
27 Mar, 2024 418.0 427.5 416.5 424.5 2.63 Million
26 Mar, 2024 421.0 426.0 416.5 417.0 3.43 Million
25 Mar, 2024 421.5 426.5 419.5 423.5 2.24 Million
22 Mar, 2024 424.0 436.5 420.5 421.5 5.53 Million
21 Mar, 2024 414.5 422.0 411.5 420.0 4.52 Million
20 Mar, 2024 409.0 419.5 409.0 414.0 4.44 Million
19 Mar, 2024 406.5 415.0 405.0 407.5 6.5 Million
18 Mar, 2024 429.0 433.5 401.0 408.5 11.78 Million
15 Mar, 2024 428.0 434.5 428.0 429.0 7.1 Million