ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 345.0 348.5 340.5 342.5 2.16 Million
24 Oct, 2023 335.0 341.0 335.0 341.0 2.31 Million
23 Oct, 2023 333.5 338.5 331.5 334.0 2.89 Million
20 Oct, 2023 339.5 342.0 331.0 337.0 7.4 Million
19 Oct, 2023 348.0 348.0 338.0 344.5 4.36 Million
18 Oct, 2023 360.5 361.0 346.5 350.5 9.36 Million
17 Oct, 2023 364.0 365.0 359.0 360.5 3.46 Million
16 Oct, 2023 363.0 366.5 360.0 363.0 2.49 Million
13 Oct, 2023 376.0 376.0 362.5 365.0 4.73 Million
12 Oct, 2023 377.0 385.0 375.0 377.5 4.38 Million