ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 390.0 391.0 381.0 384.5 3.82 Million
21 Nov, 2023 394.0 396.0 387.0 389.0 4.75 Million
20 Nov, 2023 392.0 392.0 384.0 391.0 3.6 Million
17 Nov, 2023 385.0 398.0 381.0 392.5 7.75 Million
16 Nov, 2023 390.0 392.0 376.5 380.5 6.03 Million
15 Nov, 2023 403.0 405.0 390.0 391.5 8.53 Million
14 Nov, 2023 386.0 396.0 383.5 396.0 14.57 Million
13 Nov, 2023 360.5 360.5 353.0 360.0 1.94 Million
10 Nov, 2023 353.5 357.5 350.5 355.5 1.44 Million
09 Nov, 2023 355.5 358.5 352.0 357.0 1.67 Million