ASUSTeK Computer Inc. (2357.TW)

TWD 563.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 420.5 426.5 420.5 426.0 1.96 Million
26 Apr, 2024 412.5 422.5 412.5 419.0 2.39 Million
25 Apr, 2024 413.5 415.5 410.0 412.0 2.32 Million
24 Apr, 2024 415.5 422.0 414.0 420.5 2.21 Million
23 Apr, 2024 415.0 418.5 406.5 409.5 2.82 Million
22 Apr, 2024 415.5 419.5 411.5 413.5 2.22 Million
19 Apr, 2024 422.5 425.0 407.0 413.5 4.74 Million
18 Apr, 2024 425.5 430.0 423.5 427.0 3.14 Million
17 Apr, 2024 429.5 431.5 425.5 428.5 2.93 Million
16 Apr, 2024 436.0 437.0 425.0 425.5 4.13 Million