ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 428.5 460.5 428.0 450.0 17.12 Million
19 Dec, 2023 427.0 436.0 422.0 424.5 7.1 Million
18 Dec, 2023 409.0 434.0 403.5 428.5 8.35 Million
15 Dec, 2023 411.0 412.0 406.0 406.0 6.28 Million
14 Dec, 2023 410.0 416.0 404.5 411.0 4.99 Million
13 Dec, 2023 395.5 412.0 394.0 407.5 8.41 Million
12 Dec, 2023 396.0 399.0 392.0 393.0 2.26 Million
11 Dec, 2023 400.0 402.0 392.0 396.5 3.12 Million
08 Dec, 2023 398.0 403.5 395.5 398.5 3.89 Million
07 Dec, 2023 391.0 397.0 390.5 393.5 1.84 Million