ASUSTeK Computer Inc. (2357.TW)

TWD 563.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 515.0 516.0 508.0 515.0 11.56 Million
29 May, 2024 523.0 526.0 513.0 524.0 9.83 Million
28 May, 2024 535.0 536.0 517.0 527.0 15.15 Million
27 May, 2024 528.0 540.0 517.0 540.0 13.27 Million
24 May, 2024 508.0 524.0 503.0 519.0 10.94 Million
23 May, 2024 531.0 531.0 512.0 520.0 13.86 Million
22 May, 2024 499.5 535.0 493.0 522.0 20.32 Million
21 May, 2024 503.0 505.0 483.0 489.0 10.59 Million
20 May, 2024 518.0 521.0 501.0 506.0 8.35 Million
17 May, 2024 510.0 516.0 502.0 516.0 6.65 Million