ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 439.0 452.5 439.0 445.0 4.22 Million
17 Jan, 2024 441.0 444.5 436.5 439.0 5.06 Million
16 Jan, 2024 445.5 445.5 439.0 440.5 3.95 Million
15 Jan, 2024 452.0 455.0 446.0 447.0 2.91 Million
12 Jan, 2024 459.0 459.0 445.0 448.5 4.91 Million
11 Jan, 2024 462.0 463.0 455.0 461.0 3.02 Million
10 Jan, 2024 455.0 464.0 451.5 461.0 4.56 Million
09 Jan, 2024 461.5 464.0 453.5 455.0 3.83 Million
08 Jan, 2024 459.0 463.5 452.5 453.5 3.86 Million
05 Jan, 2024 456.5 461.5 451.0 454.0 4.54 Million