ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 472.0 473.5 464.5 470.5 2.56 Million
23 Feb, 2024 473.0 482.5 473.0 474.0 3.61 Million
22 Feb, 2024 473.0 477.0 462.5 469.0 3.31 Million
21 Feb, 2024 476.0 487.0 466.0 469.0 3.44 Million
20 Feb, 2024 475.5 479.0 470.0 473.0 2.5 Million
19 Feb, 2024 482.5 482.5 467.5 477.5 3.36 Million
16 Feb, 2024 462.5 488.0 462.0 479.5 7.29 Million
15 Feb, 2024 464.0 467.0 457.0 464.0 5.73 Million
05 Feb, 2024 450.5 455.0 448.5 452.0 2.82 Million
02 Feb, 2024 451.0 458.0 450.0 455.0 3.39 Million