ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 447.0 448.0 442.0 447.0 1.77 Million
31 Jan, 2024 446.0 453.0 441.0 445.5 4.42 Million
30 Jan, 2024 443.5 451.0 439.5 447.5 3.26 Million
29 Jan, 2024 436.0 445.0 436.0 444.0 1.9 Million
26 Jan, 2024 453.0 453.5 436.5 439.0 5.16 Million
25 Jan, 2024 457.0 460.5 454.5 458.0 2.02 Million
24 Jan, 2024 457.0 461.5 454.0 455.0 2.21 Million
23 Jan, 2024 460.0 462.5 454.5 456.5 2.49 Million
22 Jan, 2024 456.0 465.0 455.0 459.5 4.43 Million
19 Jan, 2024 448.0 455.0 445.5 455.0 3.78 Million