ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 442.5 446.0 437.0 441.0 3.38 Million
11 Mar, 2024 453.0 457.0 439.5 444.0 4.2 Million
08 Mar, 2024 461.5 461.5 451.0 452.5 2.84 Million
07 Mar, 2024 470.0 471.0 461.0 462.0 2.19 Million
06 Mar, 2024 465.0 471.5 462.5 471.0 2.34 Million
05 Mar, 2024 458.0 470.0 458.0 466.0 3.45 Million
04 Mar, 2024 460.5 467.0 457.0 457.0 2.72 Million
01 Mar, 2024 457.0 466.0 456.0 457.0 2.47 Million
29 Feb, 2024 450.0 462.5 448.0 455.0 6.92 Million
27 Feb, 2024 461.5 462.0 452.0 454.5 7.83 Million