ASUSTeK Computer Inc. (2357.TW)
TWD 563.0
(-4.58%)
TWD 563.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 547.0 | 562.0 | 542.0 | 556.0 | 4.86 Million |
| 01 Sep, 2024 | 547.0 | 562.0 | 542.0 | 556.0 | 4.73 Million |
| 30 Aug, 2024 | 547.0 | 556.0 | 537.0 | 537.0 | 4.1 Million |
| 29 Aug, 2024 | 542.0 | 552.0 | 540.0 | 548.0 | 4.06 Million |
| 28 Aug, 2024 | 555.0 | 556.0 | 543.0 | 552.0 | 3.44 Million |
| 27 Aug, 2024 | 542.0 | 562.0 | 542.0 | 554.0 | 6.36 Million |
| 26 Aug, 2024 | 539.0 | 564.0 | 530.0 | 546.0 | 11.69 Million |
| 25 Aug, 2024 | 539.0 | 564.0 | 530.0 | 546.0 | 11.4 Million |
| 23 Aug, 2024 | 512.0 | 519.0 | 508.0 | 519.0 | 1.73 Million |
| 22 Aug, 2024 | 518.0 | 520.0 | 513.0 | 518.0 | 1.7 Million |
9339
8092
BOW
MOGO
LGSXY
MENONBE