ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 413.5 415.5 410.0 412.0 2.32 Million
24 Apr, 2024 415.5 422.0 414.0 420.5 2.21 Million
23 Apr, 2024 415.0 418.5 406.5 409.5 2.82 Million
22 Apr, 2024 415.5 419.5 411.5 413.5 2.22 Million
19 Apr, 2024 422.5 425.0 407.0 413.5 4.74 Million
18 Apr, 2024 425.5 430.0 423.5 427.0 3.14 Million
17 Apr, 2024 429.5 431.5 425.5 428.5 2.93 Million
16 Apr, 2024 436.0 437.0 425.0 425.5 4.13 Million
15 Apr, 2024 440.0 446.0 438.5 440.5 2.35 Million
12 Apr, 2024 448.0 448.5 442.5 443.5 4.64 Million