ASUSTeK Computer Inc. (2357.TW)
TWD 563.0
(-4.58%)
TWD 563.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 578.0 | 583.0 | 567.0 | 568.0 | 3.09 Million |
| 26 Sep, 2024 | 583.0 | 589.0 | 572.0 | 575.0 | 4.38 Million |
| 25 Sep, 2024 | 597.0 | 598.0 | 582.0 | 586.0 | 4.51 Million |
| 24 Sep, 2024 | 590.0 | 596.0 | 580.0 | 594.0 | 3.42 Million |
| 23 Sep, 2024 | 588.0 | 592.0 | 581.0 | 589.0 | 4.69 Million |
| 20 Sep, 2024 | 572.0 | 598.0 | 572.0 | 591.0 | 8.92 Million |
| 19 Sep, 2024 | 555.0 | 569.0 | 551.0 | 569.0 | 5.49 Million |
| 18 Sep, 2024 | 541.0 | 551.0 | 541.0 | 547.0 | 2.73 Million |
| 16 Sep, 2024 | 541.0 | 546.0 | 538.0 | 544.0 | 1.21 Million |
| 15 Sep, 2024 | 541.0 | 546.0 | 541.0 | 542.0 | 144.31 Thousand |
9339
8092
BOW
MOGO
LGSXY
MENONBE