ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 473.0 474.5 464.0 470.5 4.8 Million
09 May, 2024 460.5 483.0 460.0 475.0 8.52 Million
08 May, 2024 456.0 461.5 452.5 458.5 5.15 Million
07 May, 2024 452.5 466.0 451.5 460.0 7.66 Million
06 May, 2024 433.5 451.5 433.0 448.5 4.43 Million
03 May, 2024 431.5 435.0 428.5 429.0 2.28 Million
02 May, 2024 427.0 432.0 426.5 427.5 2.85 Million
30 Apr, 2024 425.0 434.5 425.0 430.0 2.43 Million
29 Apr, 2024 420.5 426.5 420.5 426.0 1.96 Million
26 Apr, 2024 412.5 422.5 412.5 419.0 2.39 Million