ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 480.5 491.5 478.0 487.0 6.13 Million
12 Jun, 2024 480.0 484.5 477.0 480.5 4.32 Million
11 Jun, 2024 484.0 486.0 478.0 481.5 3.22 Million
07 Jun, 2024 493.0 494.0 477.0 484.0 6.31 Million
06 Jun, 2024 495.0 500.0 491.5 493.0 3.78 Million
05 Jun, 2024 498.0 499.0 486.5 488.5 6.8 Million
04 Jun, 2024 508.0 509.0 491.5 496.0 9.88 Million
03 Jun, 2024 522.0 527.0 508.0 509.0 7.71 Million
31 May, 2024 517.0 517.0 507.0 513.0 15.08 Million
30 May, 2024 515.0 516.0 508.0 515.0 11.56 Million