ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 510.0 522.0 506.0 513.0 5.01 Million
10 Jul, 2024 506.0 514.0 495.0 508.0 10.32 Million
09 Jul, 2024 489.5 490.0 483.5 486.5 2.2 Million
08 Jul, 2024 484.0 488.0 480.0 486.0 1.86 Million
05 Jul, 2024 484.0 486.0 482.5 483.0 2.39 Million
04 Jul, 2024 482.0 492.5 481.0 482.0 4.46 Million
03 Jul, 2024 470.0 480.5 465.0 479.5 12.41 Million
02 Jul, 2024 492.0 493.5 486.0 490.0 5.01 Million
01 Jul, 2024 502.0 502.0 494.5 495.5 3.3 Million
28 Jun, 2024 501.0 504.0 498.0 498.0 3.55 Million