ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 501.0 506.0 496.0 503.0 3.64 Million
26 Jun, 2024 503.0 512.0 501.0 506.0 2.88 Million
25 Jun, 2024 510.0 511.0 500.0 506.0 4.71 Million
24 Jun, 2024 514.0 518.0 508.0 513.0 3.87 Million
21 Jun, 2024 507.0 518.0 505.0 512.0 4.48 Million
20 Jun, 2024 505.0 516.0 504.0 512.0 3.4 Million
19 Jun, 2024 498.0 508.0 495.5 502.0 4.3 Million
18 Jun, 2024 492.0 497.5 490.5 496.0 3.59 Million
17 Jun, 2024 493.5 495.0 489.0 489.0 2.09 Million
14 Jun, 2024 495.0 496.0 490.0 493.5 3.92 Million