ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 478.5 478.5 478.5 478.5 -
24 Jul, 2024 478.5 478.5 478.5 478.5 -
23 Jul, 2024 472.0 479.0 472.0 478.5 1.94 Million
22 Jul, 2024 480.0 480.5 459.5 468.0 3.4 Million
19 Jul, 2024 493.5 494.5 481.0 481.5 2.7 Million
18 Jul, 2024 489.0 496.5 486.0 494.5 3.13 Million
17 Jul, 2024 500.0 502.0 491.5 493.5 2.26 Million
16 Jul, 2024 496.0 502.0 492.5 502.0 1.79 Million
15 Jul, 2024 513.0 514.0 495.0 498.5 3.02 Million
12 Jul, 2024 517.0 517.0 507.0 509.0 3.34 Million