ASUSTeK Computer Inc. (2357.TW)

TWD 563.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 608.0 610.0 603.0 608.0 2.11 Million
11 Dec, 2024 602.0 606.0 598.0 604.0 2.01 Million
10 Dec, 2024 615.0 617.0 600.0 605.0 2.66 Million
09 Dec, 2024 599.0 608.0 597.0 608.0 2.56 Million
06 Dec, 2024 600.0 606.0 591.0 598.0 3.45 Million
05 Dec, 2024 600.0 608.0 596.0 600.0 3.63 Million
04 Dec, 2024 594.0 603.0 592.0 601.0 3.12 Million
03 Dec, 2024 610.0 612.0 586.0 595.0 5.36 Million
02 Dec, 2024 594.0 603.0 591.0 602.0 3.22 Million
29 Nov, 2024 579.0 597.0 574.0 588.0 4.37 Million