ASUSTeK Computer Inc. (2357.TW)

TWD 563.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 618.0 622.0 616.0 616.0 1.55 Million
25 Dec, 2024 619.0 621.0 612.0 613.0 1.59 Million
24 Dec, 2024 615.0 620.0 610.0 615.0 2.76 Million
23 Dec, 2024 609.0 622.0 606.0 615.0 4.46 Million
20 Dec, 2024 597.0 605.0 596.0 600.0 3.77 Million
19 Dec, 2024 598.0 602.0 586.0 602.0 3.68 Million
18 Dec, 2024 596.0 609.0 596.0 609.0 2.5 Million
17 Dec, 2024 600.0 603.0 595.0 595.0 4.01 Million
16 Dec, 2024 618.0 618.0 594.0 601.0 3.46 Million
13 Dec, 2024 611.0 615.0 606.0 615.0 2.11 Million