ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 547.0 562.0 542.0 556.0 4.73 Million
30 Aug, 2024 547.0 556.0 537.0 537.0 4.1 Million
29 Aug, 2024 542.0 552.0 540.0 548.0 4.06 Million
28 Aug, 2024 555.0 556.0 543.0 552.0 3.44 Million
27 Aug, 2024 542.0 562.0 542.0 554.0 6.36 Million
26 Aug, 2024 539.0 564.0 530.0 546.0 11.69 Million
25 Aug, 2024 539.0 564.0 530.0 546.0 11.4 Million
23 Aug, 2024 512.0 519.0 508.0 519.0 1.73 Million
22 Aug, 2024 518.0 520.0 513.0 518.0 1.7 Million
21 Aug, 2024 524.0 524.0 511.0 517.0 3.27 Million