ASUSTeK Computer Inc. (2357.TW)
TWD 563.0
(-4.58%)
TWD 563.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 660.0 | 675.0 | 659.0 | 669.0 | 3.33 Million |
| 07 Feb, 2025 | 649.0 | 665.0 | 649.0 | 665.0 | 3.71 Million |
| 06 Feb, 2025 | 660.0 | 661.0 | 645.0 | 652.0 | 3.11 Million |
| 05 Feb, 2025 | 645.0 | 661.0 | 643.0 | 657.0 | 4.85 Million |
| 04 Feb, 2025 | 644.0 | 661.0 | 644.0 | 647.0 | 6.28 Million |
| 03 Feb, 2025 | 600.0 | 655.0 | 598.0 | 649.0 | 11.63 Million |
| 22 Jan, 2025 | 602.0 | 613.0 | 602.0 | 607.0 | 2.31 Million |
| 21 Jan, 2025 | 613.0 | 613.0 | 598.0 | 599.0 | 2.79 Million |
| 20 Jan, 2025 | 602.0 | 613.0 | 601.0 | 610.0 | 2.03 Million |
| 17 Jan, 2025 | 601.0 | 605.0 | 596.0 | 600.0 | 1.73 Million |
9339
8092
BOW
MOGO
LGSXY
MENONBE