ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 535.0 543.0 530.0 539.0 3.27 Million
11 Sep, 2024 526.0 530.0 520.0 523.0 3.22 Million
10 Sep, 2024 536.0 539.0 522.0 527.0 3.54 Million
09 Sep, 2024 520.0 534.0 518.0 533.0 3.57 Million
08 Sep, 2024 520.0 534.0 518.0 533.0 3.53 Million
06 Sep, 2024 522.0 536.0 516.0 527.0 2.32 Million
05 Sep, 2024 530.0 535.0 520.0 521.0 2.63 Million
04 Sep, 2024 522.0 537.0 512.0 528.0 4.36 Million
03 Sep, 2024 553.0 557.0 550.0 550.0 4.27 Million
02 Sep, 2024 547.0 562.0 542.0 556.0 4.86 Million