ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 586.0 607.0 586.0 599.0 5.06 Million
14 Oct, 2024 581.0 591.0 577.0 583.0 2.01 Million
11 Oct, 2024 591.0 592.0 580.0 585.0 2.59 Million
09 Oct, 2024 579.0 586.0 577.0 577.0 2.29 Million
08 Oct, 2024 572.0 582.0 568.0 577.0 2.67 Million
07 Oct, 2024 570.0 584.0 569.0 579.0 4.22 Million
04 Oct, 2024 568.0 571.0 559.0 562.0 3.67 Million
01 Oct, 2024 555.0 577.0 553.0 572.0 3.37 Million
30 Sep, 2024 565.0 571.0 553.0 553.0 4.07 Million
27 Sep, 2024 578.0 583.0 567.0 568.0 3.09 Million