ASUSTeK Computer Inc. (2357.TW)
TWD 563.0
(-4.58%)
TWD 563.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 644.0 | 661.0 | 639.0 | 654.0 | 3.5 Million |
| 10 Mar, 2025 | 658.0 | 664.0 | 651.0 | 654.0 | 3.18 Million |
| 07 Mar, 2025 | 670.0 | 675.0 | 659.0 | 659.0 | 2.63 Million |
| 06 Mar, 2025 | 676.0 | 684.0 | 674.0 | 674.0 | 1.72 Million |
| 05 Mar, 2025 | 672.0 | 682.0 | 671.0 | 678.0 | 2.06 Million |
| 04 Mar, 2025 | 661.0 | 673.0 | 657.0 | 670.0 | 3.35 Million |
| 03 Mar, 2025 | 670.0 | 683.0 | 666.0 | 669.0 | 3.41 Million |
| 27 Feb, 2025 | 697.0 | 697.0 | 677.0 | 682.0 | 4.74 Million |
| 26 Feb, 2025 | 690.0 | 700.0 | 685.0 | 698.0 | 3.08 Million |
| 25 Feb, 2025 | 693.0 | 704.0 | 685.0 | 691.0 | 3.33 Million |
9339
8092
BOW
MOGO
LGSXY
MENONBE