ASUSTeK Computer Inc. (2357.TW)
TWD 563.0
(-4.58%)
TWD 563.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 707.0 | 715.0 | 696.0 | 698.0 | 1.95 Million |
| 21 Feb, 2025 | 697.0 | 713.0 | 696.0 | 709.0 | 3.74 Million |
| 20 Feb, 2025 | 689.0 | 704.0 | 689.0 | 693.0 | 3.27 Million |
| 19 Feb, 2025 | 700.0 | 702.0 | 688.0 | 691.0 | 3.28 Million |
| 18 Feb, 2025 | 685.0 | 702.0 | 682.0 | 698.0 | 3.88 Million |
| 17 Feb, 2025 | 675.0 | 683.0 | 675.0 | 681.0 | 1.67 Million |
| 14 Feb, 2025 | 677.0 | 682.0 | 671.0 | 678.0 | 2.18 Million |
| 13 Feb, 2025 | 680.0 | 685.0 | 674.0 | 679.0 | 1.77 Million |
| 12 Feb, 2025 | 672.0 | 684.0 | 668.0 | 675.0 | 3.27 Million |
| 11 Feb, 2025 | 662.0 | 669.0 | 658.0 | 665.0 | 2.43 Million |
9339
8092
BOW
MOGO
LGSXY
MENONBE