ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 583.0 589.0 572.0 575.0 4.38 Million
25 Sep, 2024 597.0 598.0 582.0 586.0 4.51 Million
24 Sep, 2024 590.0 596.0 580.0 594.0 3.42 Million
23 Sep, 2024 588.0 592.0 581.0 589.0 4.69 Million
20 Sep, 2024 572.0 598.0 572.0 591.0 8.92 Million
19 Sep, 2024 555.0 569.0 551.0 569.0 5.49 Million
18 Sep, 2024 541.0 551.0 541.0 547.0 2.73 Million
16 Sep, 2024 541.0 546.0 538.0 544.0 1.21 Million
15 Sep, 2024 541.0 546.0 541.0 542.0 144.31 Thousand
13 Sep, 2024 537.0 543.0 533.0 543.0 1.93 Million