ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 592.0 594.0 577.0 584.0 2.39 Million
28 Oct, 2024 596.0 598.0 591.0 595.0 1.66 Million
25 Oct, 2024 590.0 594.0 587.0 591.0 1.73 Million
24 Oct, 2024 589.0 592.0 584.0 584.0 2.1 Million
23 Oct, 2024 595.0 598.0 588.0 591.0 2.62 Million
22 Oct, 2024 590.0 602.0 586.0 600.0 3.87 Million
21 Oct, 2024 609.0 610.0 586.0 590.0 3.71 Million
18 Oct, 2024 602.0 613.0 596.0 596.0 5.1 Million
17 Oct, 2024 597.0 602.0 591.0 596.0 1.96 Million
16 Oct, 2024 590.0 597.0 587.0 591.0 2.62 Million