ASUSTeK Computer Inc. (2357.TW)
TWD 563.0
(-4.58%)
TWD 563.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 637.0 | 641.0 | 625.0 | 631.0 | 4.61 Million |
| 24 Mar, 2025 | 655.0 | 655.0 | 631.0 | 631.0 | 3.31 Million |
| 21 Mar, 2025 | 650.0 | 654.0 | 643.0 | 650.0 | 5.55 Million |
| 20 Mar, 2025 | 650.0 | 660.0 | 646.0 | 650.0 | 4.83 Million |
| 19 Mar, 2025 | 650.0 | 655.0 | 644.0 | 645.0 | 4.41 Million |
| 18 Mar, 2025 | 630.0 | 656.0 | 630.0 | 656.0 | 8.65 Million |
| 17 Mar, 2025 | 613.0 | 626.0 | 610.0 | 624.0 | 4.5 Million |
| 14 Mar, 2025 | 614.0 | 614.0 | 605.0 | 608.0 | 7.82 Million |
| 13 Mar, 2025 | 611.0 | 627.0 | 607.0 | 608.0 | 7.83 Million |
| 12 Mar, 2025 | 600.0 | 621.0 | 595.0 | 600.0 | 20.31 Million |
9339
8092
BOW
MOGO
LGSXY
MENONBE