ASUSTeK Computer Inc. (2357.TW)
TWD 563.0
(-4.58%)
TWD 563.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 485.0 | 485.0 | 485.0 | 485.0 | 2.88 Million |
| 09 Apr, 2025 | 451.0 | 476.0 | 441.0 | 441.0 | 12.93 Million |
| 08 Apr, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | 4.1 Million |
| 07 Apr, 2025 | 544.0 | 544.0 | 544.0 | 544.0 | 815.63 Thousand |
| 02 Apr, 2025 | 608.0 | 611.0 | 604.0 | 604.0 | 3.72 Million |
| 01 Apr, 2025 | 613.0 | 616.0 | 604.0 | 613.0 | 3.73 Million |
| 31 Mar, 2025 | 629.0 | 635.0 | 609.0 | 609.0 | 6.16 Million |
| 28 Mar, 2025 | 635.0 | 645.0 | 634.0 | 642.0 | 4.73 Million |
| 27 Mar, 2025 | 633.0 | 644.0 | 628.0 | 640.0 | 4.73 Million |
| 26 Mar, 2025 | 660.0 | 662.0 | 643.0 | 645.0 | 6.25 Million |
9339
8092
BOW
MOGO
LGSXY
MENONBE