ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 605.0 624.0 604.0 612.0 5.01 Million
11 Nov, 2024 625.0 625.0 598.0 614.0 7.4 Million
08 Nov, 2024 610.0 627.0 610.0 621.0 4.34 Million
07 Nov, 2024 602.0 616.0 601.0 607.0 3.25 Million
06 Nov, 2024 596.0 608.0 595.0 606.0 3.73 Million
05 Nov, 2024 595.0 600.0 592.0 596.0 2.32 Million
04 Nov, 2024 580.0 597.0 580.0 596.0 2.4 Million
01 Nov, 2024 553.0 584.0 552.0 583.0 2.98 Million
31 Oct, 2024 575.0 575.0 575.0 575.0 -
30 Oct, 2024 587.0 588.0 575.0 575.0 3.46 Million