ASUSTeK Computer Inc. (2357.TW)
TWD 563.0
(-4.58%)
TWD 563.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 586.0 | 590.0 | 581.0 | 583.0 | 3.43 Million |
| 25 Apr, 2025 | 555.0 | 597.0 | 555.0 | 591.0 | 7.41 Million |
| 24 Apr, 2025 | 534.0 | 546.0 | 528.0 | 544.0 | 3.43 Million |
| 23 Apr, 2025 | 527.0 | 544.0 | 527.0 | 543.0 | 3.78 Million |
| 22 Apr, 2025 | 521.0 | 528.0 | 509.0 | 512.0 | 4.97 Million |
| 21 Apr, 2025 | 539.0 | 544.0 | 531.0 | 531.0 | 2.87 Million |
| 18 Apr, 2025 | 546.0 | 551.0 | 542.0 | 543.0 | 3.42 Million |
| 17 Apr, 2025 | 546.0 | 549.0 | 537.0 | 543.0 | 4.37 Million |
| 16 Apr, 2025 | 557.0 | 566.0 | 551.0 | 553.0 | 4.46 Million |
| 15 Apr, 2025 | 541.0 | 572.0 | 535.0 | 563.0 | 5.38 Million |
9339
8092
BOW
MOGO
LGSXY
MENONBE